1 3 01/01/2018 24 51.4000 02/01/2018 03 51.3800 02/01/2018 06 51.5100 02/01/2018 09 51.5000 02/01/2018 12 51.4500 02/01/2018 15 51.3100 02/01/2018 18 51.1200 02/01/2018 21 50.8800 02/01/2018 24 50.9400 03/01/2018 03 51.1600 03/01/2018 06 51.3900 03/01/2018 09 51.3400 03/01/2018 12 51.1500 03/01/2018 15 58.9600 03/01/2018 18 57.7600 03/01/2018 21 56.5100 03/01/2018 24 54.4200 04/01/2018 03 53.7600 04/01/2018 06 53.8500 04/01/2018 09 53.9300 04/01/2018 12 53.9300 04/01/2018 15 53.7800 04/01/2018 18 53.4500 04/01/2018 21 52.9300 04/01/2018 24 53.1600 05/01/2018 03 53.2900 05/01/2018 06 53.5600 05/01/2018 09 54.0100 05/01/2018 12 54.5000 05/01/2018 15 54.3600 05/01/2018 18 53.6500 05/01/2018 21 53.2400 05/01/2018 24 53.2800 06/01/2018 03 53.5200 06/01/2018 06 53.8600 06/01/2018 09 54.3000 06/01/2018 12 54.3200 06/01/2018 15 53.7600 06/01/2018 18 53.3600 06/01/2018 21 53.4900 06/01/2018 24 53.8800 07/01/2018 03 54.1100 07/01/2018 06 54.2800 07/01/2018 09 54.8300 07/01/2018 12 55.0600 07/01/2018 15 54.6100 07/01/2018 18 25.3000 07/01/2018 21 25.2900 07/01/2018 24 25.2900 08/01/2018 03 25.2800 08/01/2018 06 53.0700 08/01/2018 09 53.2800 08/01/2018 12 53.4700 08/01/2018 15 53.4500 08/01/2018 18 53.3600 08/01/2018 21 53.2900 08/01/2018 24 53.2200 09/01/2018 03 52.7800 09/01/2018 06 52.0800 09/01/2018 09 24.9700 09/01/2018 12 25.2100 09/01/2018 15 25.3200 09/01/2018 18 25.3500 09/01/2018 21 25.2800 09/01/2018 24 24.9700 10/01/2018 03 24.3700 10/01/2018 06 23.6300 10/01/2018 09 22.9400 10/01/2018 12 22.4400 10/01/2018 15 22.1400 10/01/2018 18 21.9800 10/01/2018 21 21.9000 10/01/2018 24 21.8700 11/01/2018 03 21.8600 11/01/2018 06 21.9000 11/01/2018 09 21.9900 11/01/2018 12 22.2000 11/01/2018 15 22.6600 11/01/2018 18 23.5900 11/01/2018 21 25.1800 11/01/2018 24 27.4600 12/01/2018 03 30.3400 12/01/2018 06 33.4000 12/01/2018 09 36.2200 12/01/2018 12 38.5800 12/01/2018 15 40.4000 12/01/2018 18 41.9500 12/01/2018 21 44.0300 12/01/2018 24 46.7700 13/01/2018 03 49.3200 13/01/2018 06 50.8000 13/01/2018 09 50.9400 13/01/2018 12 49.8200 13/01/2018 15 47.7600 13/01/2018 18 45.1800 13/01/2018 21 42.4500 13/01/2018 24 39.7900 14/01/2018 03 37.3400 14/01/2018 06 35.1600 14/01/2018 09 33.2500 14/01/2018 12 31.6000 14/01/2018 15 30.1900 14/01/2018 18 28.9800 14/01/2018 21 27.9500 14/01/2018 24 27.0800 15/01/2018 03 26.3400 15/01/2018 06 25.7100 15/01/2018 09 25.1800 15/01/2018 12 24.7300 15/01/2018 15 24.3400 15/01/2018 18 24.0200 15/01/2018 21 23.7400 15/01/2018 24 23.5100 16/01/2018 03 23.3200 16/01/2018 06 23.1500 |